24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.11万 | $231.16万 | -2.14% |
| 182 |
LUNCTerra Classic
|
$0.00003623 | $0.00003774 | $0.00003553 | $81.81万 | $2.53亿 | -2.21% |
| 597 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -4.21% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4567 | $0.4951 | $0.4536 | $228.13万 | $1.30亿 | -5.58% |
| 487 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.23万 | — | -5.38% |
| 41 |
BMTBubblemaps
|
$0.02317 | $0.02614 | $0.02149 | $935.40万 | $605.35万 | 3.67% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,003.19万 | — | 0.00% |
| 277 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00418 | $42.06万 | $949.39万 | -3.00% |
| 94 |
ARArweave
|
$2.775 | $3.13 | $2.73 | $253.12万 | $1.99亿 | -8.81% |
| 548 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.02万 | $1,310.87万 | -3.25% |
| 335 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00565 | $33.56万 | $1,841.58万 | -2.89% |
| 524 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.17万 | — | -2.05% |
| 166 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000582 | $97.45万 | $5,049.21万 | -3.16% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $101.73万 | $9,165.60万 | -8.17% |
| 385 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $26.30万 | $448.30万 | -6.04% |