24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $91.14万 | $232.48万 | -2.99% |
| 159 |
LUNCTerra Classic
|
$0.000037 | $0.00003833 | $0.000036 | $111.05万 | $2.54亿 | -3.07% |
| 548 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.45万 | $1,831.09万 | -2.20% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 623 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.4968 | $0.537 | $0.4935 | $241.79万 | $1.49亿 | -7.49% |
| 497 |
ALABBALABB
|
$224.59 | $235.05 | $211.49 | $17.37万 | — | 1.26% |
| 107 |
BMTBubblemaps
|
$0.02136 | $0.023 | $0.02044 | $249.92万 | $534.41万 | 1.28% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,301.80万 | — | -0.01% |
| 394 |
ROBOFabric Protocol
|
$0.00427 | $0.00438 | $0.00412 | $28.50万 | $940.95万 | -0.47% |
| 103 |
ARArweave
|
$2.987 | $3.09 | $2.89 | $266.63万 | $1.91亿 | -2.00% |
| 538 |
WAXPWAX
|
$0.00363 | $0.00373 | $0.00356 | $13.63万 | $1,297.92万 | -2.16% |
| 365 |
GMTGMT
|
$0.00584 | $0.00603 | $0.00569 | $32.86万 | $1,838.76万 | -2.67% |
| 187 |
AMZNBAMZNB
|
$267.63 | $273.72 | $263.64 | $92.24万 | — | 0.41% |
| 286 |
AMPAmp
|
$0.000596 | $0.000622 | $0.000576 | $44.67万 | $5,096.69万 | -4.18% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 78 |
IMXImmutable X
|
$0.1121 | $0.1479 | $0.1083 | $387.77万 | $9,488.48万 | -2.44% |
| 417 |
FSynFutures
|
$0.002318 | $0.002379 | $0.002261 | $26.30万 | $447.97万 | 0.61% |