24H 最高$0.7099
24H 最低$0.6927
今日开盘$0.6938
24H 成交量$352.23万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 328 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $37.29万 | $2,061.63万 | -0.39% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 642 |
ALABBALABB
|
$261.23 | $262.01 | $258.96 | $2.02万 | — | 0.31% |
| 56 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $395.24万 | $586.88万 | -0.40% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $941.56万 | — | 0.00% |
| 453 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.04万 | $1,119.67万 | 1.41% |
| 176 |
ARArweave
|
$3.148 | $3.20 | $3.14 | $85.72万 | $2.07亿 | -0.63% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.00431 | $5.83万 | $1,545.47万 | -2.04% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.15% |
| 621 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.37 | $3.69万 | — | 0.42% |
| 75 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $245.49万 | $5,837.63万 | -3.61% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.50万 | $1.04亿 | -0.40% |
| 294 |
FSynFutures
|
$0.002847 | $0.002982 | $0.002806 | $44.78万 | $553.66万 | -4.01% |
相关站点
共 40 个
Dash _比特币行情
INTCB _币种排行
Zcash _比特币行情
牛来 _BTC行情
LayerZero _BTC行情
Succinct _币种排行
Vanar Chain _数字货币市值
NFPrompt _以太坊ETH价格
Power Ledger _比特币
Lisk _比特币行情
Litecoin _数字货币市值
Starknet _加密货币行情
Gunz _BTC行情
Hedera _币种排行
Gitcoin _BTC行情
Zerobase _币种排行
Gram _数字货币市值
Aave _BTC行情
Pepe _比特币
Eigenlayer _加密货币行情
Litecoin _以太坊ETH价格
Solana _BTC行情
Prometeus _比特币行情
Starknet _数字货币市值
Pendle _以太坊ETH价格
Litecoin _币种排行
THORChain _BTC行情
Arbitrum _BTC行情
EUR _比特币行情
Near Protocol _以太坊ETH价格
Cardano _币种排行
Kite _加密货币行情
Celo _币种排行
Dash _以太坊ETH价格
Eigenlayer _比特币
Pump.fun _币种排行
Bitcoin _比特币
BNB _数字货币市值
Bubblemaps _BTC行情
Ethena _以太坊ETH价格