24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000295
24H 成交量$113.22万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.99万 | $1,984.05万 | -5.93% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
| 518 |
ALABBALABB
|
$234.17 | $267.62 | $226.40 | $18.87万 | — | -12.05% |
| 112 |
BMTBubblemaps
|
$0.0214 | $0.02185 | $0.02044 | $206.28万 | $526.71万 | -1.47% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,846.41万 | — | -0.03% |
| 452 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.91万 | $1,079.20万 | -3.73% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.44万 | $2.02亿 | -2.88% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 542 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.25万 | $1,968.38万 | -4.72% |
| 197 |
AMZNBAMZNB
|
$246.38 | $254.07 | $240.97 | $82.10万 | — | 1.80% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.48万 | $5,595.07万 | -2.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 473 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.17万 | $1.00亿 | -3.06% |
| 565 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.39万 | $527.73万 | -4.24% |
相关站点
共 40 个
Gram _币种排行
Cardano _加密货币行情
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _数字货币市值
THORChain _数字货币市值
Sui _币种排行
First Digital _BTC行情
BEAMX _加密货币行情
Origin _比特币行情
Aptos _比特币
EUR _BTC行情
RWUSD _加密货币行情
BEAMX _加密货币行情
Litecoin _BTC行情
Plasma _加密货币行情
Ethena USDe _加密货币行情
SNXXB _比特币
Polkadot _比特币行情
Artificial _数字货币市值
Origin _数字货币市值
Origin _BTC行情
Huma Finance _BTC行情
Zcash _数字货币市值
Cardano _比特币行情
Dogecoin _以太坊ETH价格
AMDB _币种排行
ZAMA _以太坊ETH价格
Cardano _数字货币市值
Polkadot _比特币行情
KORUB _币种排行
Artificial _数字货币市值
BFUSD _比特币
Bitcoin _BTC行情
Pump.fun _比特币行情
Filecoin _币种排行
CRWVB _比特币
USDC _比特币行情
Huma Finance _比特币行情
BNB _币种排行