24H 最高$41.93
24H 最低$39.04
今日开盘$40.91
24H 成交量$4.90万
流通市值—
24H 涨跌额($0.30)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.227 | $53.25万 | $231.16万 | -2.58% |
| 180 |
LUNCTerra Classic
|
$0.00003603 | $0.00003774 | $0.00003553 | $84.33万 | $2.53亿 | -2.86% |
| 594 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.68万 | $1,842.85万 | -5.07% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.63万 | — | -0.94% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4485 | $0.4951 | $0.4485 | $240.91万 | $1.30亿 | -7.01% |
| 486 |
ALABBALABB
|
$216.14 | $230.27 | $209.92 | $15.89万 | — | -4.28% |
| 45 |
BMTBubblemaps
|
$0.02266 | $0.02614 | $0.02149 | $877.54万 | $605.35万 | -4.19% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $996.38万 | — | 0.02% |
| 276 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.45万 | $949.39万 | -4.15% |
| 89 |
ARArweave
|
$2.736 | $3.13 | $2.73 | $263.93万 | $1.99亿 | -10.73% |
| 543 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.41万 | $1,310.87万 | -3.53% |
| 289 |
GMTGMT
|
$0.00563 | $0.00601 | $0.00563 | $39.63万 | $1,841.58万 | -4.74% |
| 527 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.94万 | — | -2.33% |
| 163 |
AMPAmp
|
$0.000579 | $0.000657 | $0.000579 | $97.64万 | $5,049.21万 | -3.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.101 | $0.1119 | $0.0998 | $98.46万 | $9,165.60万 | -7.76% |
| 380 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -6.54% |