24H 最高$0.04148
24H 最低$0.03861
今日开盘$0.04012
24H 成交量$61.56万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.45万 | $231.16万 | 1.75% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $109.85万 | $2.53亿 | -2.05% |
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.20万 | $1,842.85万 | -0.45% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4645 | $0.5057 | $0.4572 | $307.31万 | $1.30亿 | -7.89% |
| 484 |
ALABBALABB
|
$215.65 | $230.27 | $209.92 | $18.25万 | — | -5.92% |
| 50 |
BMTBubblemaps
|
$0.02434 | $0.02614 | $0.02044 | $984.37万 | $605.35万 | 16.80% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,316.48万 | — | 0.01% |
| 300 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $42.36万 | $949.39万 | 2.59% |
| 108 |
ARArweave
|
$2.907 | $3.13 | $2.86 | $246.60万 | $1.99亿 | -3.45% |
| 536 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $13.42万 | $1,310.87万 | -0.83% |
| 434 |
GMTGMT
|
$0.0058 | $0.00601 | $0.00569 | $22.50万 | $1,841.58万 | -0.52% |
| 468 |
AMZNBAMZNB
|
$264.54 | $271.59 | $264.02 | $19.44万 | — | -1.44% |
| 393 |
AMPAmp
|
$0.000586 | $0.000609 | $0.000576 | $27.91万 | $5,049.21万 | -2.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 119 |
IMXImmutable X
|
$0.1029 | $0.1159 | $0.1008 | $208.36万 | $9,165.60万 | -9.74% |
| 399 |
FSynFutures
|
$0.002234 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -3.62% |