24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.03万 | $232.48万 | -1.29% |
| 165 |
LUNCTerra Classic
|
$0.00003708 | $0.00003833 | $0.000036 | $115.94万 | $2.54亿 | -3.03% |
| 547 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.53万 | $1,831.09万 | -1.54% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 623 |
CRMBCRMB
|
$218.01 | $219.55 | $214.16 | $2.60万 | — | 0.26% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4806 | $0.534 | $0.4741 | $290.30万 | $1.49亿 | -8.98% |
| 498 |
ALABBALABB
|
$224.21 | $235.05 | $211.49 | $17.39万 | — | 0.32% |
| 108 |
BMTBubblemaps
|
$0.02145 | $0.023 | $0.02044 | $277.53万 | $534.41万 | 1.90% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,473.50万 | — | -0.01% |
| 400 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.42万 | $940.95万 | 1.17% |
| 106 |
ARArweave
|
$3.02 | $3.09 | $2.89 | $279.17万 | $1.91亿 | -0.33% |
| 534 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.11万 | $1,297.92万 | -0.81% |
| 371 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.62万 | $1,838.76万 | -1.34% |
| 191 |
AMZNBAMZNB
|
$268.22 | $273.72 | $263.64 | $92.18万 | — | 0.72% |
| 292 |
AMPAmp
|
$0.000601 | $0.00062 | $0.000576 | $44.87万 | $5,096.69万 | -2.59% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1104 | $0.1479 | $0.1083 | $396.52万 | $9,488.48万 | -3.58% |
| 421 |
FSynFutures
|
$0.002342 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 1.30% |