24H 最高$43.77
24H 最低$41.09
今日开盘$43.56
24H 成交量$115.46万
流通市值—
24H 涨跌额(-$1.72)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.17万 | $231.16万 | -0.43% |
| 184 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $82.80万 | $2.53亿 | -2.46% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -4.20% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.65万 | — | -0.60% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4536 | $230.52万 | $1.30亿 | -5.14% |
| 486 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.39万 | — | -5.26% |
| 43 |
BMTBubblemaps
|
$0.02287 | $0.02614 | $0.02149 | $926.30万 | $605.35万 | 3.06% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $988.05万 | — | 0.01% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $41.39万 | $949.39万 | -2.32% |
| 97 |
ARArweave
|
$2.75 | $3.13 | $2.73 | $244.80万 | $1.99亿 | -9.27% |
| 551 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.73万 | $1,310.87万 | -2.72% |
| 335 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.41万 | $1,841.58万 | -3.23% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.60万 | $5,049.21万 | -2.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.0998 | $103.24万 | $9,165.60万 | -9.04% |
| 387 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $25.83万 | $448.30万 | -5.60% |