24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.98万 | $255.33万 | -3.18% |
| 168 |
LUNCTerra Classic
|
$0.00004038 | $0.00004145 | $0.0000402 | $78.69万 | $2.80亿 | -2.32% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000491 | $0.000476 | $5.96万 | $2,007.02万 | -2.46% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 692 |
CRMBCRMB
|
$213.45 | $216.69 | $213.01 | $7,287.44 | — | -0.74% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 626 |
ALABBALABB
|
$190.75 | $192.94 | $179.84 | $5.80万 | — | 1.22% |
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,244.58万 | — | 0.00% |
| 489 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.99万 | $1,065.58万 | -2.08% |
| 166 |
ARArweave
|
$3.158 | $3.29 | $3.14 | $79.54万 | $2.10亿 | -1.10% |
| 633 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.40万 | $1,436.51万 | -2.74% |
| 499 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.66万 | $1,990.48万 | -2.39% |
| 312 |
AMZNBAMZNB
|
$259.75 | $264.20 | $259.53 | $36.26万 | — | -1.40% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
| 658 |
FSynFutures
|
$0.002542 | $0.002658 | $0.00254 | $3.30万 | $507.44万 | -4.00% |
相关站点
共 40 个
Sui _比特币
瑞波币 _比特币
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _比特币
达世币 _比特币行情
Act I : The _币种排行
Ondo _比特币行情
恒星币 _比特币行情
RWUSD _数字货币市值
狗币 _BTC行情
Ether.fi _BTC行情
CyberConnect _数字货币市值
艾达币 _BTC行情
Bubblemaps _加密货币行情
SNXXB _加密货币行情
CyberConnect _BTC行情
Stacks _BTC行情
PAX Gold _加密货币行情
Aave _BTC行情
Act I : The _BTC行情
Quant _以太坊ETH价格
EUR _比特币
Pudgy Penguins _比特币
Curve DAO _比特币行情
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _比特币
Pepe _比特币
Huma Finance _币种排行
瑞波币 _以太坊ETH价格
达世币 _BTC行情
Near Protocol _比特币行情
Near Protocol _比特币
Polkadot _BTC行情
币安币 _加密货币行情
Aster _数字货币市值
Polygon _数字货币市值
StraitsX USD _币种排行
Meteora _以太坊ETH价格