24H 最高$0.2046
24H 最低$0.193
今日开盘$0.2009
24H 成交量$47.20万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.15万 | $231.16万 | -0.86% |
| 183 |
LUNCTerra Classic
|
$0.00003616 | $0.00003774 | $0.00003553 | $81.96万 | $2.53亿 | -2.40% |
| 598 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -3.78% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4563 | $0.4951 | $0.4536 | $229.31万 | $1.30亿 | -5.84% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 42 |
BMTBubblemaps
|
$0.02312 | $0.02614 | $0.02149 | $931.72万 | $605.35万 | 3.68% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,007.69万 | — | 0.00% |
| 279 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.00418 | $42.01万 | $949.39万 | -2.77% |
| 94 |
ARArweave
|
$2.766 | $3.13 | $2.73 | $252.76万 | $1.99亿 | -9.25% |
| 548 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.95万 | $1,310.87万 | -3.26% |
| 336 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $33.45万 | $1,841.58万 | -2.90% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.33万 | — | -1.95% |
| 166 |
AMPAmp
|
$0.000583 | $0.000657 | $0.000582 | $97.26万 | $5,049.21万 | -3.32% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.0998 | $102.28万 | $9,165.60万 | -8.61% |
| 385 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $26.11万 | $448.30万 | -5.76% |