24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$514.56万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.11万 | $225.96万 | -2.60% |
| 139 |
LUNCTerra Classic
|
$0.00003478 | $0.00003623 | $0.00003252 | $181.94万 | $2.41亿 | -3.87% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.86万 | $1,705.38万 | -3.91% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 617 |
CRMBCRMB
|
$215.37 | $217.75 | $214.70 | $1.09万 | — | -0.84% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4423 | $0.4597 | $0.4166 | $304.39万 | $1.21亿 | -3.66% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 100 |
BMTBubblemaps
|
$0.02073 | $0.02332 | $0.02 | $305.51万 | $580.22万 | -7.95% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,868.55万 | — | 0.00% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00424 | $0.0036 | $35.21万 | $893.18万 | -5.43% |
| 91 |
ARArweave
|
$2.624 | $2.79 | $2.44 | $359.96万 | $1.74亿 | -5.85% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 335 |
GMTGMT
|
$0.00541 | $0.00572 | $0.00505 | $45.33万 | $1,707.37万 | -5.42% |
| 539 |
AMZNBAMZNB
|
$263.6 | $264.82 | $261.76 | $12.89万 | — | -0.43% |
| 211 |
AMPAmp
|
$0.000541 | $0.000593 | $0.000485 | $88.71万 | $4,625.61万 | -8.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 277 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.35万 | $8,444.58万 | -1.19% |
| 454 |
FSynFutures
|
$0.002152 | $0.002202 | $0.001994 | $26.33万 | $410.78万 | -2.27% |