24H 最高$0.69
24H 最低$0.62
今日开盘$0.68
24H 成交量$6.58万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.02万 | $231.16万 | -2.58% |
| 174 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.89万 | $2.53亿 | -2.81% |
| 591 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000427 | $7.03万 | $1,842.85万 | -5.52% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.21% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4486 | $0.4951 | $0.4461 | $251.02万 | $1.30亿 | -6.68% |
| 488 |
ALABBALABB
|
$215.62 | $230.27 | $209.92 | $15.85万 | — | -4.69% |
| 45 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $842.56万 | $605.35万 | -6.67% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,010.07万 | — | 0.00% |
| 276 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.95万 | $949.39万 | -4.17% |
| 88 |
ARArweave
|
$2.746 | $3.13 | $2.72 | $275.96万 | $1.99亿 | -9.82% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.51万 | $1,310.87万 | -3.26% |
| 286 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.66万 | $1,841.58万 | -4.40% |
| 521 |
AMZNBAMZNB
|
$264 | $271.59 | $263.69 | $13.43万 | — | -2.39% |
| 159 |
AMPAmp
|
$0.000577 | $0.000657 | $0.000575 | $97.94万 | $5,049.21万 | -4.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 163 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $94.90万 | $9,165.60万 | -7.50% |
| 380 |
FSynFutures
|
$0.002178 | $0.00238 | $0.002175 | $27.50万 | $448.30万 | -7.08% |