24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001413
24H 成交量$9.99万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 328 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $37.29万 | $2,061.63万 | -0.39% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 642 |
ALABBALABB
|
$261.23 | $262.01 | $258.96 | $2.02万 | — | 0.31% |
| 56 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $395.24万 | $586.88万 | -0.40% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $941.56万 | — | 0.00% |
| 453 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.04万 | $1,119.67万 | 1.41% |
| 176 |
ARArweave
|
$3.148 | $3.20 | $3.14 | $85.72万 | $2.07亿 | -0.63% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.00431 | $5.83万 | $1,545.47万 | -2.04% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.15% |
| 621 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.37 | $3.69万 | — | 0.42% |
| 75 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $245.49万 | $5,837.63万 | -3.61% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.50万 | $1.04亿 | -0.40% |
| 294 |
FSynFutures
|
$0.002847 | $0.002982 | $0.002806 | $44.78万 | $553.66万 | -4.01% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
INTCB _币种排行
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
MSTRB _加密货币行情
Caldera _BTC行情
Aster _比特币
Caldera _以太坊ETH价格
EUR _加密货币行情
CRCLB _数字货币市值
Morpho _加密货币行情
牛来 _比特币
MARSCOIN _比特币
Zerobase _比特币
RWUSD _以太坊ETH价格
Celestia _加密货币行情
Pendle _以太坊ETH价格
DODO _以太坊ETH价格
Worldcoin _BTC行情
Nillion _BTC行情
EUR _比特币
Aave _以太坊ETH价格
BUSD _BTC行情
USD1 _以太坊ETH价格
Avalanche _BTC行情
Injective _数字货币市值
Initia _BTC行情
Bitcoin _数字货币市值
Aptos _比特币
Zcash _币种排行
Sui _币种排行
First Digital _数字货币市值
Ondo _以太坊ETH价格
Hyperlane _加密货币行情
Falcon Finance _以太坊ETH价格
Gravity _比特币行情
Falcon Finance _比特币行情
Plasma _比特币行情
RWUSD _币种排行
Bitcoin Cash _币种排行