24H 最高$0.2096
24H 最低$0.1967
今日开盘$0.1998
24H 成交量$36.05万
流通市值$4,946.93万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.42万 | $231.16万 | 3.08% |
| 187 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $85.98万 | $2.53亿 | 0.11% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.67万 | $1,842.85万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.4668 | $0.4997 | $0.4572 | $293.36万 | $1.30亿 | -6.43% |
| 479 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $17.44万 | — | -3.60% |
| 50 |
BMTBubblemaps
|
$0.02395 | $0.02614 | $0.02114 | $925.26万 | $605.35万 | 10.88% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,338.17万 | — | 0.00% |
| 300 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.96万 | $949.39万 | 2.38% |
| 107 |
ARArweave
|
$2.917 | $3.13 | $2.86 | $229.65万 | $1.99亿 | 0.00% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 433 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 1.04% |
| 482 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.01万 | — | -1.20% |
| 469 |
AMPAmp
|
$0.000596 | $0.000609 | $0.000583 | $18.05万 | $5,049.21万 | 0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1041 | $0.1133 | $0.1008 | $112.36万 | $9,165.60万 | -5.96% |
| 404 |
FSynFutures
|
$0.002243 | $0.00238 | $0.002178 | $23.66万 | $448.30万 | -2.01% |