24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.40万 | $232.48万 | -2.14% |
| 165 |
LUNCTerra Classic
|
$0.00003693 | $0.00003833 | $0.000036 | $115.54万 | $2.54亿 | -3.15% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -1.97% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 623 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4771 | $0.534 | $0.4741 | $284.65万 | $1.49亿 | -10.39% |
| 496 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.37万 | — | 1.24% |
| 105 |
BMTBubblemaps
|
$0.02156 | $0.023 | $0.02044 | $275.99万 | $534.41万 | 3.31% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.10万 | — | -0.01% |
| 400 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 0.93% |
| 104 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $276.37万 | $1.91亿 | -1.39% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 368 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.65万 | $1,838.76万 | -1.68% |
| 186 |
AMZNBAMZNB
|
$267.98 | $273.72 | $263.64 | $92.83万 | — | 0.63% |
| 291 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $44.69万 | $5,096.69万 | -2.75% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $396.42万 | $9,488.48万 | -3.85% |
| 422 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.69% |