24H 最高$49.12
24H 最低$42.67
今日开盘$48.74
24H 成交量$2,845.58万
流通市值$34.71亿
24H 涨跌额(-$4.11)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.02万 | $225.96万 | -4.70% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.46万 | $2.41亿 | -5.21% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.48% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 619 |
CRMBCRMB
|
$215.61 | $217.75 | $214.70 | $8,354.53 | — | -0.70% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4358 | $0.4695 | $0.4166 | $320.41万 | $1.21亿 | -6.56% |
| 607 |
ALABBALABB
|
$212.89 | $216.51 | $209.28 | $1.89万 | — | -1.32% |
| 86 |
BMTBubblemaps
|
$0.02044 | $0.02465 | $0.02 | $394.67万 | $580.22万 | -15.50% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,686.57万 | — | 0.00% |
| 364 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.27万 | $893.18万 | -8.59% |
| 88 |
ARArweave
|
$2.614 | $2.94 | $2.44 | $388.23万 | $1.74亿 | -8.73% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -5.28% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -7.43% |
| 549 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.17万 | — | -0.64% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.33万 | $4,625.61万 | -11.62% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 240 |
IMXImmutable X
|
$0.0995 | $0.1052 | $0.093 | $72.00万 | $8,444.58万 | -3.30% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.49万 | $410.78万 | -4.69% |