24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1187
24H 成交量$49.76万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.16万 | $232.48万 | -0.86% |
| 164 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.90万 | $2.54亿 | -2.49% |
| 549 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.43万 | $1,831.09万 | -0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 623 |
CRMBCRMB
|
$217.74 | $219.55 | $214.16 | $2.59万 | — | 0.12% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4803 | $0.5345 | $0.4796 | $274.87万 | $1.49亿 | -10.14% |
| 496 |
ALABBALABB
|
$225.85 | $235.05 | $211.49 | $17.39万 | — | 1.19% |
| 106 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $273.47万 | $534.41万 | 3.35% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,428.83万 | — | -0.01% |
| 400 |
ROBOFabric Protocol
|
$0.00438 | $0.00439 | $0.00412 | $28.36万 | $940.95万 | 1.86% |
| 103 |
ARArweave
|
$2.998 | $3.09 | $2.89 | $276.03万 | $1.91亿 | -1.45% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -1.08% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.61万 | $1,838.76万 | -0.84% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $92.60万 | — | 0.66% |
| 291 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.89万 | $5,096.69万 | -2.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 80 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $394.81万 | $9,488.48万 | -2.81% |
| 420 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |