24H 最高$0.02189
24H 最低$0.02007
今日开盘$0.02181
24H 成交量$20.67万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.19万 | $231.16万 | -2.15% |
| 163 |
LUNCTerra Classic
|
$0.00003562 | $0.00003754 | $0.0000355 | $94.29万 | $2.53亿 | -4.84% |
| 582 |
SLPSmooth Love Potion
|
$0.000418 | $0.000456 | $0.000417 | $7.74万 | $1,842.85万 | -8.33% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 618 |
CRMBCRMB
|
$216.7 | $218.77 | $215.94 | $2.49万 | — | -0.30% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4379 | $0.486 | $0.435 | $259.57万 | $1.30亿 | -9.82% |
| 512 |
ALABBALABB
|
$214.68 | $226.67 | $209.92 | $14.17万 | — | -5.29% |
| 47 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02149 | $812.57万 | $605.35万 | -4.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,034.31万 | — | 0.00% |
| 258 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.75万 | $949.39万 | -7.82% |
| 86 |
ARArweave
|
$2.679 | $3.11 | $2.67 | $303.33万 | $1.99亿 | -13.53% |
| 542 |
WAXPWAX
|
$0.00349 | $0.00372 | $0.00349 | $11.74万 | $1,310.87万 | -5.93% |
| 280 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00548 | $42.85万 | $1,841.58万 | -7.56% |
| 531 |
AMZNBAMZNB
|
$263.29 | $269.68 | $263.29 | $12.53万 | — | -1.68% |
| 154 |
AMPAmp
|
$0.000555 | $0.000657 | $0.000551 | $105.30万 | $5,049.21万 | -7.96% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.0997 | $0.111 | $0.0991 | $94.71万 | $9,165.60万 | -9.45% |
| 381 |
FSynFutures
|
$0.002138 | $0.002361 | $0.002138 | $27.46万 | $448.30万 | -9.29% |