24H 最高$129.09
24H 最低$122.05
今日开盘$124.55
24H 成交量$63.67万
流通市值—
24H 涨跌额($1.04)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.96万 | $232.48万 | -1.28% |
| 162 |
LUNCTerra Classic
|
$0.00003727 | $0.00003833 | $0.000036 | $114.38万 | $2.54亿 | -2.13% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 624 |
CRMBCRMB
|
$218.17 | $219.55 | $214.16 | $2.60万 | — | 0.35% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4863 | $0.5353 | $0.4859 | $269.62万 | $1.49亿 | -8.71% |
| 497 |
ALABBALABB
|
$225.94 | $235.05 | $211.49 | $17.38万 | — | 1.59% |
| 106 |
BMTBubblemaps
|
$0.02151 | $0.023 | $0.02044 | $267.86万 | $534.41万 | 3.17% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,433.60万 | — | -0.02% |
| 402 |
ROBOFabric Protocol
|
$0.00437 | $0.00439 | $0.00412 | $28.32万 | $940.95万 | 1.87% |
| 104 |
ARArweave
|
$3.014 | $3.09 | $2.89 | $272.27万 | $1.91亿 | -0.66% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.21万 | $1,297.92万 | -1.08% |
| 366 |
GMTGMT
|
$0.00593 | $0.00603 | $0.00569 | $32.57万 | $1,838.76万 | -0.34% |
| 189 |
AMZNBAMZNB
|
$268.15 | $273.72 | $263.64 | $91.89万 | — | 0.69% |
| 290 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $45.00万 | $5,096.69万 | -2.27% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.112 | $0.1479 | $0.1083 | $393.56万 | $9,488.48万 | -1.93% |
| 421 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.91% |