24H 最高$0.00398
24H 最低$0.00365
今日开盘$0.00391
24H 成交量$35.22万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.38万 | $231.16万 | -2.16% |
| 178 |
LUNCTerra Classic
|
$0.00003588 | $0.00003774 | $0.00003553 | $85.11万 | $2.53亿 | -3.16% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000428 | $6.85万 | $1,842.85万 | -5.73% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 618 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4471 | $0.4951 | $0.4461 | $249.08万 | $1.30亿 | -7.13% |
| 488 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.88万 | — | -4.59% |
| 45 |
BMTBubblemaps
|
$0.02256 | $0.02614 | $0.02149 | $863.41万 | $605.35万 | -6.66% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,025.86万 | — | 0.01% |
| 274 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.85万 | $949.39万 | -3.94% |
| 89 |
ARArweave
|
$2.727 | $3.13 | $2.72 | $270.87万 | $1.99亿 | -10.50% |
| 541 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.53% |
| 289 |
GMTGMT
|
$0.00563 | $0.00601 | $0.00562 | $40.03万 | $1,841.58万 | -4.74% |
| 526 |
AMZNBAMZNB
|
$264.24 | $271.59 | $263.92 | $12.94万 | — | -2.31% |
| 161 |
AMPAmp
|
$0.00058 | $0.000657 | $0.000577 | $98.23万 | $5,049.21万 | -3.49% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.0998 | $98.02万 | $9,165.60万 | -7.97% |
| 379 |
FSynFutures
|
$0.002175 | $0.00238 | $0.002175 | $27.34万 | $448.30万 | -7.05% |