24H 最高$0.0819
24H 最低$0.0758
今日开盘$0.0807
24H 成交量$30.26万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.79万 | $231.16万 | -1.29% |
| 182 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $81.56万 | $2.53亿 | -2.46% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -4.19% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.67万 | — | -0.76% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4556 | $0.4951 | $0.4536 | $227.91万 | $1.30亿 | -6.45% |
| 486 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.12万 | — | -5.68% |
| 42 |
BMTBubblemaps
|
$0.02269 | $0.02614 | $0.02149 | $935.70万 | $605.35万 | 0.98% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,004.24万 | — | 0.02% |
| 279 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.77万 | $949.39万 | -3.69% |
| 94 |
ARArweave
|
$2.77 | $3.13 | $2.73 | $253.57万 | $1.99亿 | -9.33% |
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.34万 | $1,310.87万 | -2.73% |
| 322 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $34.86万 | $1,841.58万 | -3.23% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.99万 | — | -2.48% |
| 165 |
AMPAmp
|
$0.000582 | $0.000657 | $0.000582 | $97.35万 | $5,049.21万 | -3.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $101.44万 | $9,165.60万 | -8.17% |
| 384 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $26.39万 | $448.30万 | -6.25% |