24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.03万 | $231.16万 | 0.43% |
| 175 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.000036 | $106.06万 | $2.53亿 | -2.32% |
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -1.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 470 |
ALABBALABB
|
$215.79 | $232.78 | $209.92 | $18.98万 | — | -7.07% |
| 52 |
BMTBubblemaps
|
$0.0233 | $0.02614 | $0.02044 | $929.59万 | $605.35万 | 13.11% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.11万 | — | -0.01% |
| 309 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $39.59万 | $949.39万 | 1.15% |
| 110 |
ARArweave
|
$2.938 | $3.13 | $2.89 | $244.69万 | $1.99亿 | -3.58% |
| 534 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00356 | $13.50万 | $1,310.87万 | -1.36% |
| 451 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.82万 | $1,841.58万 | -1.52% |
| 468 |
AMZNBAMZNB
|
$264.79 | $271.59 | $264.14 | $19.14万 | — | -1.36% |
| 379 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.71万 | $5,049.21万 | -3.13% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 76 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.96万 | $9,165.60万 | -10.02% |
| 399 |
FSynFutures
|
$0.002249 | $0.00238 | $0.002248 | $25.99万 | $448.30万 | -4.14% |