24H 最高$177.41
24H 最低$167.41
今日开盘$176.65
24H 成交量$24.62万
流通市值—
24H 涨跌额(-$5.79)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.64万 | $231.16万 | -2.58% |
| 162 |
LUNCTerra Classic
|
$0.00003599 | $0.00003761 | $0.00003552 | $92.98万 | $2.53亿 | -3.82% |
| 585 |
SLPSmooth Love Potion
|
$0.000424 | $0.00046 | $0.000421 | $7.41万 | $1,842.85万 | -7.63% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.56万 | — | -1.43% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.443 | $0.4902 | $0.4416 | $244.86万 | $1.30亿 | -9.20% |
| 498 |
ALABBALABB
|
$215.24 | $228.92 | $209.92 | $15.19万 | — | -5.29% |
| 45 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02149 | $813.91万 | $605.35万 | -3.21% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,014.12万 | — | 0.00% |
| 265 |
ROBOFabric Protocol
|
$0.00408 | $0.00443 | $0.00407 | $44.39万 | $949.39万 | -6.64% |
| 85 |
ARArweave
|
$2.73 | $3.13 | $2.70 | $297.83万 | $1.99亿 | -11.88% |
| 546 |
WAXPWAX
|
$0.00353 | $0.00373 | $0.00352 | $11.33万 | $1,310.87万 | -5.36% |
| 287 |
GMTGMT
|
$0.00558 | $0.00598 | $0.00554 | $40.65万 | $1,841.58万 | -6.53% |
| 524 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.14万 | — | -2.52% |
| 156 |
AMPAmp
|
$0.000578 | $0.000657 | $0.000575 | $99.68万 | $5,049.21万 | -4.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1016 | $0.111 | $0.0998 | $94.12万 | $9,165.60万 | -7.97% |
| 378 |
FSynFutures
|
$0.002166 | $0.002368 | $0.002156 | $27.32万 | $448.30万 | -8.18% |