24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$16.28亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.34万 | $231.16万 | -0.87% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $78.02万 | $2.53亿 | -2.03% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -2.89% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4585 | $0.4951 | $0.4536 | $248.11万 | $1.30亿 | -4.40% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.63万 | — | -4.45% |
| 40 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02145 | $954.67万 | $605.35万 | 3.09% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $915.31万 | — | 0.01% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |
| 102 |
ARArweave
|
$2.815 | $3.13 | $2.78 | $233.92万 | $1.99亿 | -6.14% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.52% |
| 339 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.81万 | $1,841.58万 | -3.05% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 183 |
AMPAmp
|
$0.000591 | $0.000657 | $0.000583 | $86.47万 | $5,049.21万 | -2.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $106.15万 | $9,165.60万 | -9.12% |
| 393 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $24.77万 | $448.30万 | -5.45% |